| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:31 PM | 2,405.240 | 0 |
| 1/23/2025 | 9:08:18 PM | 2,405.010 | 0 |
| 1/23/2025 | 8:02:45 PM | 2,405.220 | 0 |
| 1/23/2025 | 6:55:31 PM | 2,405.260 | 0 |
| 1/23/2025 | 5:53:44 PM | 2,400.010 | 0 |
| 1/23/2025 | 4:50:47 PM | 2,401.910 | 0 |
| 1/23/2025 | 3:34:20 PM | 2,400.090 | 0 |
| 1/23/2025 | 2:30:35 PM | 2,397.290 | 0 |
| 1/23/2025 | 1:16:19 PM | 2,398.650 | 0 |
| 1/23/2025 | 12:12:37 PM | 2,399.290 | 0 |
| 1/23/2025 | 11:08:52 AM | 2,396.620 | 0 |
| 1/23/2025 | 9:55:53 AM | 2,391.380 | 0 |
| 1/23/2025 | 8:56:18 AM | 2,384.950 | 0 |