| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:10 AM | 8.040 | 0 |
| 1/23/2025 | 9:39:27 PM | 8.030 | 0 |
| 1/23/2025 | 8:25:01 PM | 8.050 | 0 |
| 1/23/2025 | 7:20:24 PM | 8.050 | 0 |
| 1/23/2025 | 6:04:41 PM | 8.050 | 0 |
| 1/23/2025 | 4:50:24 PM | 8.110 | 0 |
| 1/23/2025 | 3:34:53 PM | 8.150 | 0 |
| 1/23/2025 | 2:26:33 PM | 8.190 | 0 |
| 1/23/2025 | 1:20:30 PM | 8.170 | 0 |
| 1/23/2025 | 12:06:57 PM | 8.160 | 0 |
| 1/23/2025 | 11:04:15 AM | 8.140 | 0 |
| 1/23/2025 | 9:48:00 AM | 8.150 | 0 |
| 1/23/2025 | 8:52:01 AM | 8.320 | 0 |