| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 10:58:20 | 9.260 | 0 |
| 22/01/2025 | 09:53:18 | 9.240 | 0 |
| 22/01/2025 | 08:57:54 | 9.150 | 0 |
| 21/01/2025 | 21:35:55 | 9.110 | 0 |
| 21/01/2025 | 21:27:23 | 9.110 | 0 |
| 21/01/2025 | 20:27:15 | 9.130 | 0 |
| 21/01/2025 | 19:14:29 | 9.130 | 0 |
| 21/01/2025 | 18:03:05 | 9.130 | 0 |
| 21/01/2025 | 16:48:08 | 9.250 | 0 |
| 21/01/2025 | 15:44:07 | 9.410 | 0 |
| 21/01/2025 | 15:38:11 | 9.410 | 0 |
| 21/01/2025 | 14:22:38 | 9.380 | 0 |
| 21/01/2025 | 13:10:55 | 9.370 | 0 |