| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:46 AM | 9.050 | 0 |
| 1/24/2025 | 8:52:43 AM | 9.070 | 0 |
| 1/23/2025 | 9:51:23 PM | 9.020 | 0 |
| 1/23/2025 | 8:53:52 PM | 9.020 | 0 |
| 1/23/2025 | 7:48:14 PM | 9.020 | 0 |
| 1/23/2025 | 6:35:22 PM | 9.020 | 0 |
| 1/23/2025 | 5:19:33 PM | 9.060 | 0 |
| 1/23/2025 | 4:19:00 PM | 9.070 | 0 |
| 1/23/2025 | 3:12:42 PM | 9.070 | 0 |
| 1/23/2025 | 2:10:37 PM | 9.060 | 0 |
| 1/23/2025 | 1:08:24 PM | 9.050 | 0 |
| 1/23/2025 | 11:57:22 AM | 9.060 | 0 |
| 1/23/2025 | 10:54:05 AM | 9.050 | 0 |