| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:41:10 PM | 9.600 | 0 |
| 1/22/2025 | 9:14:38 PM | 9.610 | 0 |
| 1/22/2025 | 8:09:08 PM | 9.610 | 0 |
| 1/22/2025 | 7:04:58 PM | 9.610 | 0 |
| 1/22/2025 | 6:04:05 PM | 9.610 | 0 |
| 1/22/2025 | 5:01:29 PM | 9.670 | 0 |
| 1/22/2025 | 3:55:33 PM | 9.670 | 0 |
| 1/22/2025 | 2:41:55 PM | 9.680 | 0 |
| 1/22/2025 | 1:29:46 PM | 9.670 | 0 |
| 1/22/2025 | 12:54:09 PM | 9.670 | 0 |
| 1/22/2025 | 12:17:38 PM | 9.660 | 0 |
| 1/22/2025 | 11:09:43 AM | 9.660 | 0 |
| 1/22/2025 | 10:56:44 AM | 9.650 | 0 |