| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:17 PM | 5.670 | 0 |
| 1/24/2025 | 2:55:12 PM | 5.690 | 0 |
| 1/24/2025 | 2:25:13 PM | 5.760 | 0 |
| 1/24/2025 | 1:55:14 PM | 5.770 | 0 |
| 1/24/2025 | 1:25:16 PM | 5.780 | 0 |
| 1/24/2025 | 12:55:11 PM | 5.780 | 0 |
| 1/24/2025 | 12:25:10 PM | 5.790 | 0 |
| 1/24/2025 | 11:55:18 AM | 5.790 | 0 |
| 1/24/2025 | 11:25:19 AM | 5.790 | 0 |
| 1/24/2025 | 10:55:15 AM | 5.780 | 0 |
| 1/24/2025 | 10:25:13 AM | 5.820 | 0 |
| 1/24/2025 | 9:55:11 AM | 5.800 | 0 |
| 1/24/2025 | 9:25:13 AM | 5.780 | 0 |