| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:12 AM | 250.680 | 0 |
| 1/21/2025 | 10:30:15 AM | 249.360 | 0 |
| 1/21/2025 | 9:30:16 AM | 248.580 | 0 |
| 1/21/2025 | 8:30:12 AM | 248.530 | 0 |
| 1/20/2025 | 9:30:10 PM | 248.560 | 0 |
| 1/20/2025 | 8:30:16 PM | 248.360 | 0 |
| 1/20/2025 | 7:30:15 PM | 248.320 | 0 |
| 1/20/2025 | 6:30:18 PM | 247.800 | 0 |
| 1/20/2025 | 5:30:11 PM | 248.130 | 0 |
| 1/20/2025 | 4:30:12 PM | 246.810 | 0 |
| 1/20/2025 | 3:30:19 PM | 248.160 | 0 |
| 1/20/2025 | 2:30:12 PM | 247.920 | 0 |
| 1/20/2025 | 1:30:10 PM | 248.050 | 0 |