| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 20.200 | 0 |
| 1/23/2025 | 8:30:10 PM | 20.190 | 0 |
| 1/23/2025 | 7:30:13 PM | 20.200 | 0 |
| 1/23/2025 | 6:30:16 PM | 20.200 | 0 |
| 1/23/2025 | 4:30:14 PM | 20.210 | 0 |
| 1/23/2025 | 3:30:16 PM | 20.180 | 0 |
| 1/23/2025 | 2:30:11 PM | 20.150 | 0 |
| 1/23/2025 | 1:30:10 PM | 20.140 | 0 |
| 1/23/2025 | 12:30:17 PM | 20.140 | 0 |
| 1/23/2025 | 11:30:14 AM | 20.160 | 0 |
| 1/23/2025 | 10:30:11 AM | 20.130 | 0 |
| 1/23/2025 | 9:30:10 AM | 20.120 | 0 |
| 1/23/2025 | 8:30:14 AM | 20.090 | 0 |