| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:13 PM | 26.060 | 0 |
| 1/20/2025 | 8:30:14 PM | 26.020 | 0 |
| 1/20/2025 | 7:30:12 PM | 26.060 | 0 |
| 1/20/2025 | 6:30:15 PM | 26.070 | 0 |
| 1/20/2025 | 4:30:11 PM | 26.020 | 0 |
| 1/20/2025 | 3:30:15 PM | 26.100 | 0 |
| 1/20/2025 | 2:30:10 PM | 26.600 | 0 |
| 1/20/2025 | 1:30:10 PM | 26.600 | 0 |
| 1/20/2025 | 12:30:17 PM | 26.590 | 0 |
| 1/20/2025 | 11:30:10 AM | 26.530 | 0 |
| 1/20/2025 | 10:30:12 AM | 26.590 | 0 |
| 1/20/2025 | 9:30:11 AM | 26.750 | 0 |
| 1/20/2025 | 8:30:12 AM | 26.730 | 0 |