| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 8:45:11 | 110,970 | 0 |
| 2025. 01. 23. | 21:45:20 | 111,320 | 0 |
| 2025. 01. 23. | 20:45:13 | 111,290 | 0 |
| 2025. 01. 23. | 19:45:24 | 111,260 | 0 |
| 2025. 01. 23. | 18:45:25 | 111,210 | 0 |
| 2025. 01. 23. | 17:45:28 | 111,290 | 0 |
| 2025. 01. 23. | 16:45:22 | 111,590 | 0 |
| 2025. 01. 23. | 15:45:12 | 111,390 | 0 |
| 2025. 01. 23. | 14:45:16 | 111,350 | 0 |
| 2025. 01. 23. | 13:45:13 | 111,460 | 0 |
| 2025. 01. 23. | 12:45:19 | 111,320 | 0 |
| 2025. 01. 23. | 11:45:18 | 111,210 | 0 |
| 2025. 01. 23. | 10:45:17 | 111,340 | 0 |