| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 13:42:48 | 0.330 | 0 |
| 06/01/2025 | 13:12:26 | 0.340 | 0 |
| 06/01/2025 | 12:42:23 | 0.320 | 0 |
| 06/01/2025 | 12:12:33 | 0.320 | 0 |
| 06/01/2025 | 11:42:24 | 0.320 | 0 |
| 06/01/2025 | 11:12:42 | 0.290 | 0 |
| 06/01/2025 | 10:42:28 | 0.280 | 0 |
| 06/01/2025 | 10:12:22 | 0.290 | 0 |
| 06/01/2025 | 09:42:25 | 0.270 | 0 |
| 06/01/2025 | 09:12:24 | 0.280 | 0 |