| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:46 PM | 0.650 | 0 |
| 1/23/2025 | 9:12:35 PM | 0.640 | 0 |
| 1/23/2025 | 8:42:26 PM | 0.670 | 0 |
| 1/23/2025 | 8:12:25 PM | 0.640 | 0 |
| 1/23/2025 | 7:42:42 PM | 0.660 | 0 |
| 1/23/2025 | 7:12:51 PM | 0.660 | 0 |
| 1/23/2025 | 6:42:40 PM | 0.660 | 0 |
| 1/23/2025 | 6:12:40 PM | 0.660 | 0 |
| 1/23/2025 | 5:42:39 PM | 0.650 | 0 |
| 1/23/2025 | 5:12:32 PM | 0.660 | 0 |
| 1/23/2025 | 4:42:52 PM | 0.660 | 0 |
| 1/23/2025 | 4:12:27 PM | 0.660 | 0 |
| 1/23/2025 | 3:42:45 PM | 0.660 | 0 |