| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 10:12:21 | 4.990 | 0 |
| 09/01/2025 | 09:42:17 | 5.010 | 0 |
| 09/01/2025 | 09:12:19 | 5.070 | 0 |
| 09/01/2025 | 08:42:14 | 5.010 | 0 |
| 09/01/2025 | 08:12:26 | 5.010 | 0 |
| 08/01/2025 | 21:42:38 | 5.150 | 0 |
| 08/01/2025 | 21:12:18 | 5.190 | 0 |
| 08/01/2025 | 20:42:40 | 5.200 | 0 |
| 08/01/2025 | 20:12:25 | 5.190 | 0 |
| 08/01/2025 | 19:42:35 | 5.200 | 0 |
| 08/01/2025 | 19:12:30 | 5.160 | 0 |
| 08/01/2025 | 18:42:35 | 5.210 | 0 |
| 08/01/2025 | 18:12:20 | 5.160 | 0 |