| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:12:27 PM | 1.680 | 0 |
| 1/6/2025 | 5:42:29 PM | 1.730 | 0 |
| 1/6/2025 | 5:12:23 PM | 1.700 | 0 |
| 1/6/2025 | 4:42:38 PM | 1.630 | 0 |
| 1/6/2025 | 4:12:35 PM | 1.710 | 0 |
| 1/6/2025 | 3:42:38 PM | 1.780 | 0 |
| 1/6/2025 | 3:12:20 PM | 2.160 | 0 |
| 1/6/2025 | 2:42:31 PM | 2.240 | 0 |
| 1/6/2025 | 2:12:22 PM | 2.280 | 0 |
| 1/6/2025 | 1:42:33 PM | 2.180 | 0 |
| 1/6/2025 | 1:12:20 PM | 1.970 | 0 |
| 1/6/2025 | 12:42:19 PM | 1.840 | 0 |
| 1/6/2025 | 12:12:25 PM | 1.530 | 0 |