| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:01 AM | 0.3100 | 0 |
| 1/9/2025 | 9:45:26 AM | 0.3000 | 0 |
| 1/9/2025 | 9:01:52 AM | 0.2900 | 0 |
| 1/8/2025 | 9:45:27 PM | 0.3200 | 0 |
| 1/8/2025 | 7:45:35 PM | 0.3200 | 0 |
| 1/8/2025 | 5:45:46 PM | 0.3200 | 0 |
| 1/8/2025 | 3:45:47 PM | 0.3200 | 0 |
| 1/8/2025 | 1:45:41 PM | 0.3300 | 0 |
| 1/8/2025 | 11:45:14 AM | 0.3400 | 0 |
| 1/8/2025 | 9:45:46 AM | 0.3400 | 0 |
| 1/8/2025 | 9:00:58 AM | 0.3100 | 0 |
| 1/7/2025 | 9:45:40 PM | 0.3400 | 0 |
| 1/7/2025 | 7:45:53 PM | 0.3400 | 0 |