| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:30 PM | 6.770 | 0 |
| 1/21/2025 | 3:46:21 PM | 6.770 | 0 |
| 1/21/2025 | 1:45:39 PM | 6.750 | 0 |
| 1/21/2025 | 11:45:07 AM | 6.670 | 0 |
| 1/21/2025 | 9:46:42 AM | 6.490 | 0 |
| 1/21/2025 | 9:05:00 AM | 6.480 | 0 |
| 1/20/2025 | 9:46:27 PM | 6.970 | 0 |
| 1/20/2025 | 7:45:50 PM | 6.970 | 0 |
| 1/20/2025 | 5:46:19 PM | 6.970 | 0 |
| 1/20/2025 | 3:46:15 PM | 6.970 | 0 |
| 1/20/2025 | 1:45:38 PM | 6.810 | 0 |
| 1/20/2025 | 11:46:12 AM | 6.900 | 0 |
| 1/20/2025 | 9:45:17 AM | 7.090 | 0 |