| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:34 AM | 42.420 | 0 |
| 1/23/2025 | 9:45:28 AM | 42.470 | 0 |
| 1/23/2025 | 9:01:03 AM | 42.440 | 0 |
| 1/22/2025 | 9:45:48 PM | 42.500 | 0 |
| 1/22/2025 | 7:45:07 PM | 42.500 | 0 |
| 1/22/2025 | 5:46:02 PM | 42.500 | 0 |
| 1/22/2025 | 3:45:50 PM | 42.500 | 0 |
| 1/22/2025 | 1:45:07 PM | 42.500 | 0 |
| 1/22/2025 | 11:46:46 AM | 42.450 | 0 |
| 1/22/2025 | 9:45:00 AM | 42.450 | 0 |
| 1/22/2025 | 9:02:01 AM | 42.300 | 0 |
| 1/21/2025 | 9:45:24 PM | 42.360 | 0 |
| 1/21/2025 | 7:45:50 PM | 42.360 | 0 |