| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:40 AM | 1.3800 | 0 |
| 1/22/2025 | 9:46:28 AM | 1.2800 | 0 |
| 1/22/2025 | 9:01:18 AM | 1.2000 | 0 |
| 1/21/2025 | 9:46:08 PM | 1.2300 | 0 |
| 1/21/2025 | 7:45:05 PM | 1.2300 | 0 |
| 1/21/2025 | 5:45:34 PM | 1.2300 | 0 |
| 1/21/2025 | 3:46:31 PM | 1.2300 | 0 |
| 1/21/2025 | 1:46:06 PM | 1.2300 | 0 |
| 1/21/2025 | 11:45:38 AM | 1.2400 | 0 |
| 1/21/2025 | 9:45:06 AM | 1.1900 | 0 |
| 1/21/2025 | 9:01:39 AM | 1.0700 | 0 |
| 1/20/2025 | 9:46:15 PM | 1.1300 | 0 |
| 1/20/2025 | 7:46:43 PM | 1.1200 | 0 |