| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:37 PM | 5.570 | 0 |
| 1/21/2025 | 7:46:00 PM | 5.570 | 0 |
| 1/21/2025 | 5:45:59 PM | 5.570 | 0 |
| 1/21/2025 | 3:45:09 PM | 5.570 | 0 |
| 1/21/2025 | 1:45:39 PM | 5.650 | 0 |
| 1/21/2025 | 11:45:03 AM | 5.630 | 0 |
| 1/21/2025 | 9:45:25 AM | 5.730 | 0 |
| 1/21/2025 | 9:01:35 AM | 5.260 | 0 |