| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:35:49 AM | 2.4300 | 0 |
| 1/9/2025 | 9:37:27 AM | 2.3800 | 0 |
| 1/9/2025 | 8:01:34 AM | 2.3600 | 0 |
| 1/8/2025 | 9:35:33 PM | 2.4100 | 0 |
| 1/8/2025 | 7:36:04 PM | 2.2600 | 0 |
| 1/8/2025 | 5:35:28 PM | 2.2100 | 0 |
| 1/8/2025 | 3:35:46 PM | 2.2100 | 0 |
| 1/8/2025 | 1:35:42 PM | 2.2300 | 0 |
| 1/8/2025 | 11:37:09 AM | 2.2300 | 0 |
| 1/8/2025 | 9:37:27 AM | 2.0900 | 0 |
| 1/8/2025 | 8:01:33 AM | 2.0600 | 0 |
| 1/7/2025 | 9:36:30 PM | 2.0900 | 0 |
| 1/7/2025 | 7:35:17 PM | 2.1800 | 0 |