| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:40:15 AM | 0.510 | - |
| 1/6/2025 | 10:38:17 AM | 0.500 | - |
| 1/6/2025 | 10:34:21 AM | 0.500 | - |
| 1/6/2025 | 10:33:56 AM | 0.500 | - |
| 1/6/2025 | 10:17:28 AM | 0.510 | - |
| 1/6/2025 | 10:16:33 AM | 0.510 | - |
| 1/6/2025 | 10:08:36 AM | 0.520 | - |
| 1/6/2025 | 10:07:41 AM | 0.530 | - |
| 1/6/2025 | 10:03:07 AM | 0.520 | - |
| 1/6/2025 | 9:53:50 AM | 0.530 | - |
| 1/6/2025 | 9:47:22 AM | 0.530 | - |
| 1/6/2025 | 9:46:29 AM | 0.540 | - |