| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:02:21 PM | 4.38 | 0 |
| 1/22/2025 | 3:02:24 PM | 4.47 | 0 |
| 1/22/2025 | 2:02:20 PM | 4.50 | 0 |
| 1/22/2025 | 1:02:15 PM | 4.52 | 0 |
| 1/22/2025 | 12:02:19 PM | 4.60 | 0 |
| 1/22/2025 | 11:02:17 AM | 4.58 | 0 |
| 1/22/2025 | 9:08:38 AM | 4.35 | 0 |
| 1/21/2025 | 7:02:27 PM | 4.23 | 0 |
| 1/21/2025 | 6:11:47 PM | 4.28 | 0 |
| 1/21/2025 | 5:02:18 PM | 4.12 | 0 |
| 1/21/2025 | 4:02:21 PM | 4.04 | 0 |
| 1/21/2025 | 3:02:21 PM | 3.93 | 0 |
| 1/21/2025 | 2:02:17 PM | 3.84 | 0 |