| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:20:48 PM | 0.440 | 0 |
| 1/9/2025 | 1:14:32 PM | 0.440 | 0 |
| 1/9/2025 | 12:21:27 PM | 0.440 | 0 |
| 1/9/2025 | 11:14:48 AM | 0.450 | 0 |
| 1/9/2025 | 9:43:09 AM | 0.500 | 0 |
| 1/8/2025 | 6:17:42 PM | 0.460 | 0 |
| 1/8/2025 | 5:19:37 PM | 0.450 | 0 |
| 1/8/2025 | 4:20:24 PM | 0.470 | 0 |
| 1/8/2025 | 3:09:57 PM | 0.470 | 0 |
| 1/8/2025 | 2:19:07 PM | 0.470 | 0 |
| 1/8/2025 | 1:14:49 PM | 0.460 | 0 |
| 1/8/2025 | 12:20:28 PM | 0.430 | 0 |
| 1/8/2025 | 11:15:16 AM | 0.440 | 0 |