| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 20:14:05 | 48.26 | 0 |
| 09/01/2025 | 18:53:17 | 48.15 | 0 |
| 09/01/2025 | 16:22:54 | 47.71 | 0 |
| 09/01/2025 | 09:53:42 | 47.91 | 0 |
| 08/01/2025 | 20:19:55 | 50.42 | 0 |
| 08/01/2025 | 18:59:43 | 50.45 | 0 |
| 08/01/2025 | 16:05:46 | 50.17 | 0 |
| 08/01/2025 | 09:58:16 | 48.94 | 0 |
| 07/01/2025 | 21:19:05 | 49.53 | 0 |
| 07/01/2025 | 19:55:02 | 49.75 | 0 |
| 07/01/2025 | 18:31:18 | 49.77 | 0 |
| 07/01/2025 | 15:53:57 | 50.83 | 0 |
| 07/01/2025 | 09:47:59 | 49.92 | 0 |