| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:20 PM | 9.050 | - |
| 1/24/2025 | 9:51:14 PM | 9.040 | - |
| 1/24/2025 | 9:51:04 PM | 9.060 | - |
| 1/24/2025 | 9:50:49 PM | 9.070 | - |
| 1/24/2025 | 9:50:14 PM | 9.090 | - |
| 1/24/2025 | 9:50:07 PM | 9.100 | - |
| 1/24/2025 | 9:49:39 PM | 9.130 | - |
| 1/24/2025 | 9:49:26 PM | 9.120 | - |
| 1/24/2025 | 9:49:17 PM | 9.130 | - |
| 1/24/2025 | 9:48:45 PM | 9.120 | - |
| 1/24/2025 | 9:48:27 PM | 9.130 | - |
| 1/24/2025 | 9:48:22 PM | 9.120 | - |
| 1/24/2025 | 9:48:06 PM | 9.130 | - |