| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:27 PM | 12.39 | 0 |
| 1/23/2025 | 6:38:29 PM | 12.72 | 0 |
| 1/23/2025 | 5:43:41 PM | 12.72 | 0 |
| 1/23/2025 | 4:43:25 PM | 12.83 | 0 |
| 1/23/2025 | 3:48:09 PM | 12.59 | 0 |
| 1/23/2025 | 2:43:43 PM | 12.50 | 0 |
| 1/23/2025 | 1:42:57 PM | 12.49 | 0 |
| 1/23/2025 | 11:38:44 AM | 12.47 | 0 |
| 1/23/2025 | 8:26:33 AM | 12.49 | 0 |
| 1/22/2025 | 9:39:39 PM | 12.38 | 0 |
| 1/22/2025 | 8:41:25 PM | 12.43 | 0 |
| 1/22/2025 | 7:41:28 PM | 12.40 | 0 |
| 1/22/2025 | 6:39:59 PM | 12.35 | 0 |