| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:41:06 AM | 25.66 | 0 |
| 1/8/2025 | 8:22:38 AM | 25.88 | 0 |
| 1/7/2025 | 9:47:57 PM | 25.95 | 0 |
| 1/7/2025 | 8:49:12 PM | 25.81 | 0 |
| 1/7/2025 | 7:50:10 PM | 25.77 | 0 |
| 1/7/2025 | 6:50:07 PM | 25.91 | 0 |
| 1/7/2025 | 5:58:44 PM | 25.61 | 0 |
| 1/7/2025 | 4:48:21 PM | 25.15 | 0 |
| 1/7/2025 | 2:53:35 PM | 24.70 | 0 |
| 1/7/2025 | 1:44:29 PM | 24.70 | 0 |
| 1/7/2025 | 11:39:06 AM | 24.65 | 0 |
| 1/7/2025 | 8:22:23 AM | 24.74 | 0 |
| 1/6/2025 | 9:48:06 PM | 24.78 | 0 |