| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:27 PM | 0.320 | 0 |
| 1/23/2025 | 1:05:57 PM | 0.320 | 0 |
| 1/23/2025 | 12:06:38 PM | 0.330 | 0 |
| 1/23/2025 | 11:07:10 AM | 0.330 | 0 |
| 1/23/2025 | 8:25:23 AM | 0.310 | 0 |
| 1/22/2025 | 6:09:41 PM | 0.300 | 0 |
| 1/22/2025 | 5:07:06 PM | 0.310 | 0 |
| 1/22/2025 | 4:07:27 PM | 0.310 | 0 |
| 1/22/2025 | 3:06:43 PM | 0.320 | 0 |
| 1/22/2025 | 2:07:08 PM | 0.320 | 0 |
| 1/22/2025 | 1:06:10 PM | 0.330 | 0 |
| 1/22/2025 | 12:06:41 PM | 0.330 | 0 |
| 1/22/2025 | 11:06:56 AM | 0.320 | 0 |