| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:06:42 PM | 0.900 | 0 |
| 1/9/2025 | 1:06:02 PM | 0.880 | 0 |
| 1/9/2025 | 12:07:45 PM | 0.890 | 0 |
| 1/9/2025 | 11:06:37 AM | 0.880 | 0 |
| 1/9/2025 | 8:23:32 AM | 0.870 | 0 |
| 1/8/2025 | 6:09:40 PM | 0.870 | 0 |
| 1/8/2025 | 5:06:34 PM | 0.850 | 0 |
| 1/8/2025 | 4:07:19 PM | 0.850 | 0 |
| 1/8/2025 | 3:05:47 PM | 0.850 | 0 |
| 1/8/2025 | 2:07:11 PM | 0.840 | 0 |
| 1/8/2025 | 1:06:27 PM | 0.830 | 0 |
| 1/8/2025 | 12:08:23 PM | 0.850 | 0 |
| 1/8/2025 | 11:06:50 AM | 0.850 | 0 |