| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 18:29:27 | 179.89 | 0 |
| 21/01/2025 | 17:22:34 | 179.81 | 0 |
| 21/01/2025 | 15:23:49 | 179.72 | 0 |
| 21/01/2025 | 13:31:04 | 179.61 | 0 |
| 21/01/2025 | 12:27:46 | 179.54 | 0 |
| 21/01/2025 | 11:23:41 | 179.75 | 0 |
| 21/01/2025 | 08:15:29 | 179.48 | 0 |
| 20/01/2025 | 19:24:46 | 179.49 | 0 |
| 20/01/2025 | 18:28:07 | 179.40 | 0 |
| 20/01/2025 | 16:32:59 | 179.65 | 0 |
| 20/01/2025 | 15:19:00 | 179.62 | 0 |
| 20/01/2025 | 13:21:01 | 179.26 | 0 |
| 20/01/2025 | 11:27:04 | 179.43 | 0 |