| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 18:29:27 | 182,38 | 0 |
| 21.01.2025 | 17:22:34 | 182,28 | 0 |
| 21.01.2025 | 15:23:49 | 182,19 | 0 |
| 21.01.2025 | 13:31:04 | 182,06 | 0 |
| 21.01.2025 | 12:27:46 | 181,98 | 0 |
| 21.01.2025 | 11:23:41 | 182,18 | 0 |
| 21.01.2025 | 08:15:31 | 181,94 | 0 |
| 20.01.2025 | 19:24:47 | 181,95 | 0 |
| 20.01.2025 | 18:28:09 | 181,86 | 0 |
| 20.01.2025 | 16:33:03 | 182,11 | 0 |
| 20.01.2025 | 15:19:01 | 182,10 | 0 |
| 20.01.2025 | 13:21:02 | 181,77 | 0 |
| 20.01.2025 | 11:27:05 | 181,87 | 0 |