| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:43:37 PM | 4.26 | 0 |
| 1/22/2025 | 6:43:19 PM | 4.44 | 0 |
| 1/22/2025 | 5:41:31 PM | 4.46 | 0 |
| 1/22/2025 | 3:42:10 PM | 4.75 | 0 |
| 1/22/2025 | 1:40:01 PM | 4.75 | 0 |
| 1/22/2025 | 11:34:44 AM | 4.66 | 0 |
| 1/22/2025 | 8:13:55 AM | 4.61 | 0 |
| 1/21/2025 | 9:49:22 PM | 4.42 | 0 |
| 1/21/2025 | 8:50:11 PM | 4.31 | 0 |
| 1/21/2025 | 7:49:37 PM | 4.32 | 0 |
| 1/21/2025 | 6:50:02 PM | 4.29 | 0 |
| 1/21/2025 | 5:57:39 PM | 4.38 | 0 |
| 1/21/2025 | 4:47:20 PM | 4.33 | 0 |