| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 11:47:07 | 1.140 | 0 |
| 21/01/2025 | 10:47:05 | 1.130 | 0 |
| 21/01/2025 | 09:47:05 | 1.130 | 0 |
| 21/01/2025 | 08:47:06 | 1.120 | 0 |
| 20/01/2025 | 21:47:06 | 1.130 | 0 |
| 20/01/2025 | 20:47:06 | 1.130 | 0 |
| 20/01/2025 | 19:47:04 | 1.130 | 0 |
| 20/01/2025 | 18:47:05 | 1.120 | 0 |
| 20/01/2025 | 17:47:05 | 1.120 | 0 |
| 20/01/2025 | 16:47:07 | 1.130 | 0 |
| 20/01/2025 | 15:47:06 | 1.140 | 0 |
| 20/01/2025 | 14:47:06 | 1.140 | 0 |