| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:55:12 AM | 7.250 | 0 |
| 1/21/2025 | 11:25:10 AM | 7.260 | 0 |
| 1/21/2025 | 10:55:15 AM | 7.310 | 0 |
| 1/21/2025 | 10:25:13 AM | 7.340 | 0 |
| 1/21/2025 | 9:55:10 AM | 7.350 | 0 |
| 1/21/2025 | 9:25:11 AM | 7.360 | 0 |
| 1/21/2025 | 8:55:11 AM | 7.340 | 0 |
| 1/21/2025 | 8:25:17 AM | 7.360 | 0 |
| 1/20/2025 | 9:55:16 PM | 7.250 | 0 |
| 1/20/2025 | 9:25:19 PM | 7.240 | 0 |
| 1/20/2025 | 8:55:13 PM | 7.240 | 0 |
| 1/20/2025 | 8:25:17 PM | 7.330 | 0 |
| 1/20/2025 | 7:55:20 PM | 7.310 | 0 |