| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:55:10 PM | 7.900 | 0 |
| 1/9/2025 | 7:25:12 PM | 7.910 | 0 |
| 1/9/2025 | 6:55:12 PM | 7.910 | 0 |
| 1/9/2025 | 6:25:18 PM | 7.910 | 0 |
| 1/9/2025 | 5:55:13 PM | 7.900 | 0 |
| 1/9/2025 | 5:25:13 PM | 7.940 | 0 |
| 1/9/2025 | 4:55:11 PM | 7.940 | 0 |
| 1/9/2025 | 4:25:12 PM | 7.950 | 0 |
| 1/9/2025 | 3:55:11 PM | 7.950 | 0 |
| 1/9/2025 | 3:25:11 PM | 7.970 | 0 |
| 1/9/2025 | 2:55:12 PM | 7.930 | 0 |
| 1/9/2025 | 2:25:18 PM | 7.920 | 0 |
| 1/9/2025 | 1:55:15 PM | 7.940 | 0 |