| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:19 PM | 3.780 | 0 |
| 1/9/2025 | 2:42:20 PM | 3.730 | 0 |
| 1/9/2025 | 2:12:24 PM | 3.850 | 0 |
| 1/9/2025 | 1:42:36 PM | 3.860 | 0 |
| 1/9/2025 | 1:12:20 PM | 3.820 | 0 |
| 1/9/2025 | 12:42:17 PM | 3.900 | 0 |
| 1/9/2025 | 12:12:21 PM | 3.900 | 0 |
| 1/9/2025 | 11:42:34 AM | 3.880 | 0 |
| 1/9/2025 | 11:12:34 AM | 3.790 | 0 |
| 1/9/2025 | 10:42:18 AM | 3.750 | 0 |
| 1/9/2025 | 10:12:21 AM | 3.800 | 0 |
| 1/9/2025 | 9:42:17 AM | 3.850 | 0 |
| 1/9/2025 | 9:12:19 AM | 3.890 | 0 |