| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:20 PM | 1.660 | 0 |
| 1/23/2025 | 2:42:23 PM | 1.700 | 0 |
| 1/23/2025 | 2:12:34 PM | 1.690 | 0 |
| 1/23/2025 | 1:42:21 PM | 1.760 | 0 |
| 1/23/2025 | 1:12:21 PM | 1.760 | 0 |
| 1/23/2025 | 12:42:31 PM | 1.760 | 0 |
| 1/23/2025 | 12:12:19 PM | 1.810 | 0 |
| 1/23/2025 | 11:42:32 AM | 1.830 | 0 |
| 1/23/2025 | 11:12:21 AM | 1.830 | 0 |
| 1/23/2025 | 10:42:19 AM | 1.820 | 0 |
| 1/23/2025 | 10:12:37 AM | 1.800 | 0 |
| 1/23/2025 | 9:42:23 AM | 1.730 | 0 |
| 1/23/2025 | 9:12:18 AM | 1.710 | 0 |