| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:48 PM | 3.81 | 0 |
| 1/24/2025 | 8:38:58 PM | 3.78 | 0 |
| 1/24/2025 | 7:38:49 PM | 3.70 | 0 |
| 1/24/2025 | 6:38:42 PM | 3.56 | 0 |
| 1/24/2025 | 5:43:08 PM | 3.56 | 0 |
| 1/24/2025 | 4:43:00 PM | 3.71 | 0 |
| 1/24/2025 | 3:47:46 PM | 3.78 | 0 |
| 1/24/2025 | 2:44:42 PM | 3.97 | 0 |
| 1/24/2025 | 1:43:53 PM | 3.99 | 0 |
| 1/24/2025 | 11:40:00 AM | 4.02 | 0 |
| 1/24/2025 | 8:29:46 AM | 4.03 | 0 |
| 1/23/2025 | 9:38:53 PM | 4.16 | 0 |
| 1/23/2025 | 8:39:02 PM | 4.11 | 0 |