| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:14:16 AM | 0.270 | 0 |
| 1/21/2025 | 7:04:15 PM | 0.290 | 0 |
| 1/21/2025 | 6:13:39 PM | 0.290 | 0 |
| 1/21/2025 | 5:04:14 PM | 0.310 | 0 |
| 1/21/2025 | 4:04:48 PM | 0.340 | 0 |
| 1/21/2025 | 3:04:45 PM | 0.360 | 0 |
| 1/21/2025 | 2:04:48 PM | 0.380 | 0 |
| 1/21/2025 | 1:04:00 PM | 0.410 | 0 |
| 1/21/2025 | 12:04:29 PM | 0.410 | 0 |
| 1/21/2025 | 11:04:38 AM | 0.410 | 0 |
| 1/21/2025 | 9:12:39 AM | 0.360 | 0 |
| 1/20/2025 | 7:04:00 PM | 0.380 | 0 |
| 1/20/2025 | 6:13:31 PM | 0.400 | 0 |