| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:04:27 PM | 1.16 | 0 |
| 1/23/2025 | 4:04:30 PM | 1.13 | 0 |
| 1/23/2025 | 3:04:38 PM | 1.04 | 0 |
| 1/23/2025 | 2:04:32 PM | 1.05 | 0 |
| 1/23/2025 | 1:03:52 PM | 1.08 | 0 |
| 1/23/2025 | 12:04:33 PM | 0.99 | 0 |
| 1/23/2025 | 11:04:37 AM | 1.03 | 0 |
| 1/23/2025 | 9:12:35 AM | 1.05 | 0 |
| 1/22/2025 | 7:05:32 PM | 1.00 | 0 |
| 1/22/2025 | 6:15:21 PM | 1.02 | 0 |
| 1/22/2025 | 5:05:51 PM | 1.00 | 0 |
| 1/22/2025 | 4:06:10 PM | 1.00 | 0 |
| 1/22/2025 | 3:06:20 PM | 0.97 | 0 |