| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:13 PM | 2.45 | 0 |
| 1/23/2025 | 1:06:06 PM | 2.49 | 0 |
| 1/23/2025 | 12:07:04 PM | 2.45 | 0 |
| 1/23/2025 | 11:07:44 AM | 2.48 | 0 |
| 1/23/2025 | 8:26:30 AM | 2.47 | 0 |
| 1/22/2025 | 6:13:05 PM | 2.48 | 0 |
| 1/22/2025 | 5:07:06 PM | 2.48 | 0 |
| 1/22/2025 | 4:07:24 PM | 2.51 | 0 |
| 1/22/2025 | 3:06:09 PM | 2.52 | 0 |
| 1/22/2025 | 2:08:02 PM | 2.61 | 0 |
| 1/22/2025 | 1:06:03 PM | 2.64 | 0 |
| 1/22/2025 | 12:06:43 PM | 2.76 | 0 |
| 1/22/2025 | 11:07:04 AM | 2.94 | 0 |