| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:39:40 PM | 1.93 | 0 |
| 1/22/2025 | 4:41:45 PM | 1.85 | 0 |
| 1/22/2025 | 3:45:46 PM | 1.88 | 0 |
| 1/22/2025 | 2:41:48 PM | 1.73 | 0 |
| 1/22/2025 | 1:43:16 PM | 1.70 | 0 |
| 1/22/2025 | 11:34:09 AM | 1.70 | 0 |
| 1/22/2025 | 8:09:25 AM | 1.68 | 0 |
| 1/21/2025 | 9:35:43 PM | 1.71 | 0 |
| 1/21/2025 | 8:35:42 PM | 1.71 | 0 |
| 1/21/2025 | 7:35:38 PM | 1.67 | 0 |
| 1/21/2025 | 6:35:40 PM | 1.66 | 0 |
| 1/21/2025 | 5:36:47 PM | 1.62 | 0 |