| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:37:47 PM | 9.77 | 0 |
| 1/23/2025 | 6:37:46 PM | 10.56 | 0 |
| 1/23/2025 | 5:38:37 PM | 10.80 | 0 |
| 1/23/2025 | 4:38:15 PM | 10.55 | 0 |
| 1/23/2025 | 3:42:14 PM | 10.44 | 0 |
| 1/23/2025 | 2:38:07 PM | 10.42 | 0 |
| 1/23/2025 | 1:37:58 PM | 10.44 | 0 |
| 1/23/2025 | 11:36:49 AM | 10.44 | 0 |
| 1/23/2025 | 8:26:28 AM | 10.41 | 0 |
| 1/22/2025 | 9:37:23 PM | 10.26 | 0 |
| 1/22/2025 | 8:37:29 PM | 10.41 | 0 |
| 1/22/2025 | 7:37:29 PM | 10.22 | 0 |
| 1/22/2025 | 6:37:24 PM | 10.08 | 0 |