| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:37:48 PM | 45.39 | 0 |
| 1/21/2025 | 3:41:34 PM | 45.09 | 0 |
| 1/21/2025 | 2:37:57 PM | 45.01 | 0 |
| 1/21/2025 | 1:37:26 PM | 45.21 | 0 |
| 1/21/2025 | 11:36:35 AM | 45.16 | 0 |
| 1/21/2025 | 8:24:49 AM | 45.19 | 0 |
| 1/20/2025 | 9:36:55 PM | 44.35 | 0 |
| 1/20/2025 | 8:37:09 PM | 44.99 | 0 |
| 1/20/2025 | 7:36:37 PM | 45.15 | 0 |
| 1/20/2025 | 6:36:48 PM | 45.21 | 0 |
| 1/20/2025 | 5:37:33 PM | 45.00 | 0 |
| 1/20/2025 | 4:38:04 PM | 45.49 | 0 |
| 1/20/2025 | 3:41:47 PM | 44.94 | 0 |