| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:43:23 PM | 19.03 | 0 |
| 1/6/2025 | 1:50:36 PM | 18.45 | 0 |
| 1/6/2025 | 1:12:03 PM | 18.67 | 0 |
| 1/6/2025 | 12:38:59 PM | 19.01 | 0 |
| 1/6/2025 | 11:46:33 AM | 20.01 | 0 |
| 1/6/2025 | 11:42:16 AM | 20.03 | 0 |
| 1/6/2025 | 10:45:35 AM | 19.96 | 0 |
| 1/6/2025 | 10:44:32 AM | 19.94 | 0 |
| 1/6/2025 | 10:24:44 AM | 19.67 | 0 |
| 1/6/2025 | 9:45:50 AM | 20.54 | 0 |
| 1/6/2025 | 9:24:28 AM | 20.42 | 0 |