| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:47:36 PM | 7.22 | 0 |
| 1/23/2025 | 6:47:37 PM | 7.70 | 0 |
| 1/23/2025 | 5:50:22 PM | 7.89 | 0 |
| 1/23/2025 | 4:49:58 PM | 7.80 | 0 |
| 1/23/2025 | 3:54:47 PM | 7.65 | 0 |
| 1/23/2025 | 2:51:11 PM | 7.58 | 0 |
| 1/23/2025 | 1:50:57 PM | 7.58 | 0 |
| 1/23/2025 | 11:47:54 AM | 7.59 | 0 |
| 1/23/2025 | 9:47:01 AM | 7.61 | 0 |
| 1/22/2025 | 9:36:37 PM | 7.43 | 0 |
| 1/22/2025 | 8:36:37 PM | 7.60 | 0 |
| 1/22/2025 | 7:36:35 PM | 7.42 | 0 |
| 1/22/2025 | 6:36:33 PM | 7.28 | 0 |