| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:23 AM | 34.690 | 0 |
| 1/24/2025 | 8:49:06 AM | 34.770 | 0 |
| 1/23/2025 | 9:42:09 PM | 34.640 | 0 |
| 1/23/2025 | 9:28:33 PM | 34.560 | 0 |
| 1/23/2025 | 8:15:30 PM | 34.570 | 0 |
| 1/23/2025 | 7:02:59 PM | 34.580 | 0 |
| 1/23/2025 | 5:48:24 PM | 34.580 | 0 |
| 1/23/2025 | 4:40:41 PM | 34.560 | 0 |
| 1/23/2025 | 3:38:17 PM | 34.020 | 0 |
| 1/23/2025 | 2:37:35 PM | 33.990 | 0 |
| 1/23/2025 | 1:27:45 PM | 33.780 | 0 |
| 1/23/2025 | 12:17:21 PM | 33.760 | 0 |
| 1/23/2025 | 11:03:33 AM | 33.800 | 0 |