| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 19:52:07 | 3.590 | 0 |
| 06.01.2025 | 18:52:06 | 3.570 | 0 |
| 06.01.2025 | 17:52:08 | 3.520 | 0 |
| 06.01.2025 | 16:52:05 | 3.460 | 0 |
| 06.01.2025 | 15:52:06 | 3.220 | 0 |
| 06.01.2025 | 14:52:07 | 3.060 | 0 |
| 06.01.2025 | 13:52:05 | 3.040 | 0 |
| 06.01.2025 | 12:52:05 | 3.240 | 0 |
| 06.01.2025 | 11:52:04 | 3.110 | 0 |
| 06.01.2025 | 10:52:05 | 3.190 | 0 |
| 06.01.2025 | 09:52:05 | 3.060 | 0 |
| 06.01.2025 | 08:52:04 | 3.140 | 0 |