| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:12 PM | 99.500 | 0 |
| 1/24/2025 | 3:15:13 PM | 99.770 | 0 |
| 1/24/2025 | 1:15:11 PM | 99.840 | 0 |
| 1/24/2025 | 11:15:14 AM | 99.910 | 0 |
| 1/24/2025 | 10:15:08 AM | 99.940 | 0 |
| 1/24/2025 | 9:15:10 AM | 100.070 | 0 |
| 1/23/2025 | 5:15:13 PM | 99.930 | 0 |
| 1/23/2025 | 3:15:12 PM | 99.970 | 0 |
| 1/23/2025 | 1:15:13 PM | 99.870 | 0 |
| 1/23/2025 | 11:15:13 AM | 99.930 | 0 |
| 1/23/2025 | 10:15:07 AM | 99.960 | 0 |
| 1/23/2025 | 9:15:10 AM | 100.000 | 0 |
| 1/22/2025 | 5:15:14 PM | 100.050 | 0 |