| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 15:15:12 | 101.730 | 0 |
| 22/01/2025 | 13:15:12 | 101.750 | 0 |
| 22/01/2025 | 11:15:12 | 101.700 | 0 |
| 22/01/2025 | 10:15:10 | 101.690 | 0 |
| 22/01/2025 | 09:15:11 | 101.670 | 0 |
| 21/01/2025 | 17:15:13 | 101.530 | 0 |
| 21/01/2025 | 15:15:12 | 101.500 | 0 |
| 21/01/2025 | 13:15:13 | 101.530 | 0 |
| 21/01/2025 | 11:15:12 | 101.520 | 0 |
| 21/01/2025 | 10:15:09 | 101.500 | 0 |
| 21/01/2025 | 09:15:11 | 101.490 | 0 |
| 20/01/2025 | 17:15:14 | 101.560 | 0 |
| 20/01/2025 | 15:15:13 | 101.570 | 0 |